Indicators

Novavax Inc (NQ: NVAX )

4.090 +0.140 (+3.54%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	71.60	75.00	71.60	74.40	0	+3.20(+4.49%)
Nov 27, 2013	69.00	71.60	68.20	71.20	0	+2.40(+3.49%)
Nov 26, 2013	68.20	69.40	67.60	68.80	0	+0.40(+0.58%)
Nov 25, 2013	70.60	71.60	66.60	68.40	134,388	-1.00(-1.44%)
Nov 22, 2013	68.80	72.60	68.20	69.40	0	+1.60(+2.36%)
Nov 21, 2013	63.60	67.80	63.40	67.80	281,377	+5.60(+9.00%)
Nov 20, 2013	63.20	64.60	61.60	62.20	0	-0.60(-0.96%)
Nov 19, 2013	61.40	63.70	60.00	62.80	104,624	+1.80(+2.95%)
Nov 18, 2013	63.00	64.20	59.80	61.00	0	+0.20(+0.33%)
Nov 15, 2013	61.60	62.80	60.60	60.80	0	+0.00(+0.00%)
Nov 14, 2013	63.40	63.60	59.60	60.80	324,924	+2.60(+4.47%)
Nov 13, 2013	57.20	58.80	56.60	58.20	73,075	+1.20(+2.11%)
Nov 12, 2013	59.00	59.40	56.60	57.00	0	-2.40(-4.04%)
Nov 11, 2013	57.80	60.20	57.60	59.40	0	+1.40(+2.41%)
Nov 08, 2013	55.00	59.00	54.00	58.00	0	+2.80(+5.07%)
Nov 07, 2013	56.40	57.30	53.60	55.20	102,192	-0.90(-1.60%)
Nov 06, 2013	57.80	58.00	54.60	56.10	195,253	-2.30(-3.94%)
Nov 05, 2013	59.20	60.60	57.20	58.40	70,454	-1.00(-1.68%)
Nov 04, 2013	60.20	61.00	59.00	59.40	80,237	-1.40(-2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.