Indicators

Trex Company (NY: TREX )

87.65 -1.00 (-1.13%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	9.107	9.182	9.018	9.049	388,688	-0.02(-0.17%)
Nov 27, 2013	9.161	9.161	8.908	9.064	1,368,880	-0.05(-0.52%)
Nov 26, 2013	8.703	9.275	8.703	9.111	1,469,112	+0.41(+4.73%)
Nov 25, 2013	8.699	8.762	8.669	8.700	983,192	+0.00(+0.00%)
Nov 22, 2013	8.749	8.775	8.633	8.700	458,336	-0.04(-0.41%)
Nov 21, 2013	8.553	8.742	8.553	8.736	688,632	+0.24(+2.82%)
Nov 20, 2013	8.639	8.703	8.408	8.496	1,359,768	-0.11(-1.32%)
Nov 19, 2013	8.617	8.839	8.538	8.610	537,040	+0.02(+0.26%)
Nov 18, 2013	8.734	8.822	8.524	8.588	952,232	-0.13(-1.45%)
Nov 15, 2013	8.719	8.744	8.585	8.714	1,198,928	-0.03(-0.31%)
Nov 14, 2013	8.765	8.765	8.580	8.741	1,193,160	-0.01(-0.13%)
Nov 13, 2013	8.379	8.780	8.348	8.752	1,445,400	+0.31(+3.69%)
Nov 12, 2013	8.506	8.534	8.419	8.441	954,944	-0.08(-0.94%)
Nov 11, 2013	8.518	8.614	8.501	8.521	1,266,296	-0.04(-0.50%)
Nov 08, 2013	8.557	8.675	8.457	8.564	2,012,600	+0.00(+0.04%)
Nov 07, 2013	8.810	8.925	8.553	8.560	2,349,592	-0.22(-2.48%)
Nov 06, 2013	9.075	9.107	8.773	8.777	2,011,768	-0.29(-3.16%)
Nov 05, 2013	8.834	9.123	8.745	9.064	1,846,752	+0.20(+2.20%)
Nov 04, 2013	8.716	9.025	8.674	8.869	2,000,792	+0.17(+1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.