Indicators

S&P Pharmaceuticals SPDR (NY: XPH )

40.78 -0.01 (-0.02%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	31.26	31.33	31.07	31.13	48,966	-0.29(-0.93%)
Sep 26, 2013	31.11	31.49	31.11	31.42	34,557	+0.30(+0.96%)
Sep 25, 2013	31.18	31.20	30.96	31.12	48,076	+0.01(+0.03%)
Sep 24, 2013	31.28	31.32	31.02	31.12	112,048	-0.10(-0.32%)
Sep 23, 2013	31.43	31.43	31.03	31.22	91,232	-0.29(-0.92%)
Sep 20, 2013	31.72	31.72	31.43	31.51	94,449	-0.13(-0.41%)
Sep 19, 2013	31.87	31.87	31.57	31.64	99,208	-0.16(-0.51%)
Sep 18, 2013	31.76	31.85	31.39	31.80	64,456	+0.04(+0.11%)
Sep 17, 2013	31.60	31.77	31.59	31.76	131,375	+0.24(+0.75%)
Sep 16, 2013	31.47	31.69	31.40	31.52	131,861	+0.37(+1.18%)
Sep 13, 2013	30.95	31.16	30.72	31.16	115,002	+0.32(+1.05%)
Sep 12, 2013	30.78	30.96	30.69	30.83	65,790	+0.01(+0.04%)
Sep 11, 2013	31.11	31.11	30.72	30.82	124,543	-0.26(-0.84%)
Sep 10, 2013	31.05	31.19	30.95	31.08	240,447	+0.27(+0.88%)
Sep 09, 2013	30.82	30.87	30.62	30.81	138,085	+0.10(+0.33%)
Sep 06, 2013	30.81	30.86	30.41	30.71	68,794	-0.05(-0.16%)
Sep 05, 2013	30.91	30.91	30.73	30.76	70,809	-0.02(-0.08%)
Sep 04, 2013	30.56	30.83	30.46	30.79	169,593	+0.28(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.