Indicators

Armada Hoffler Properties Inc (NY: AHH )

11.60 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	5.633	5.682	5.360	5.502	163,167	-0.20(-3.54%)
Sep 26, 2013	5.575	5.725	5.569	5.704	151,975	+0.08(+1.44%)
Sep 25, 2013	5.801	5.801	5.569	5.623	230,931	-0.18(-3.06%)
Sep 24, 2013	5.795	5.919	5.736	5.801	160,249	-0.01(-0.19%)
Sep 23, 2013	5.860	5.881	5.779	5.811	164,806	-0.05(-0.83%)
Sep 20, 2013	5.478	5.919	5.440	5.860	545,779	+0.41(+7.61%)
Sep 19, 2013	5.311	5.472	5.300	5.445	188,242	+0.12(+2.33%)
Sep 18, 2013	5.160	5.367	5.112	5.322	138,092	+0.15(+2.81%)
Sep 17, 2013	5.090	5.198	5.047	5.176	172,446	+0.07(+1.37%)
Sep 16, 2013	5.128	5.139	5.004	5.106	127,087	-0.02(-0.42%)
Sep 13, 2013	5.149	5.149	5.010	5.128	154,573	+0.00(+0.00%)
Sep 12, 2013	5.058	5.139	5.004	5.128	135,608	+0.06(+1.28%)
Sep 11, 2013	5.101	5.176	5.053	5.063	140,975	-0.05(-1.05%)
Sep 10, 2013	5.273	5.284	5.020	5.117	194,832	-0.17(-3.26%)
Sep 09, 2013	5.112	5.327	5.106	5.289	110,699	+0.21(+4.13%)
Sep 06, 2013	5.069	5.106	4.972	5.080	80,128	+0.04(+0.85%)
Sep 05, 2013	5.063	5.085	4.993	5.036	111,864	+0.01(+0.11%)
Sep 04, 2013	4.988	5.112	4.983	5.031	231,003	+0.04(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.