Indicators

Dow Industrials SPDR (NY: DIA )

399.95 +1.33 (+0.33%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	121.69	121.80	121.25	121.61	8,566,949	-0.59(-0.48%)
Sep 26, 2013	122.01	122.68	121.82	122.21	6,217,177	+0.42(+0.35%)
Sep 25, 2013	122.45	122.48	121.60	121.78	8,921,070	-0.51(-0.42%)
Sep 24, 2013	122.84	123.06	122.21	122.29	5,862,439	-0.52(-0.42%)
Sep 23, 2013	123.13	123.30	122.50	122.81	10,752,836	-0.47(-0.38%)
Sep 20, 2013	124.77	124.80	123.28	123.28	11,740,990	-1.37(-1.10%)
Sep 19, 2013	125.09	125.13	124.58	124.66	9,453,019	-0.29(-0.24%)
Sep 18, 2013	123.73	125.25	123.32	124.95	11,555,955	+1.12(+0.90%)
Sep 17, 2013	123.62	124.01	123.59	123.83	5,448,935	+0.28(+0.23%)
Sep 16, 2013	123.95	123.99	123.33	123.56	8,361,250	+1.00(+0.81%)
Sep 13, 2013	122.28	122.65	122.18	122.56	6,056,286	+0.53(+0.43%)
Sep 12, 2013	122.27	122.33	121.83	122.03	6,801,668	-0.10(-0.08%)
Sep 11, 2013	121.07	122.15	121.03	122.13	8,791,147	+1.08(+0.90%)
Sep 10, 2013	120.79	121.07	120.49	121.04	7,398,792	+1.05(+0.88%)
Sep 09, 2013	119.22	120.24	119.20	119.99	5,449,193	+1.10(+0.93%)
Sep 06, 2013	119.38	119.59	117.84	118.89	11,288,510	-0.02(-0.02%)
Sep 05, 2013	118.96	119.38	118.83	118.91	7,541,969	-0.05(-0.04%)
Sep 04, 2013	118.04	119.15	117.88	118.96	5,738,015	+0.85(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.