Indicators

S&P Pharmaceuticals SPDR (NY: XPH )

40.95 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	23.15	23.15	22.87	22.94	359,940	-0.03(-0.12%)
Apr 27, 2012	22.83	23.09	22.81	22.96	97,491	+0.41(+1.84%)
Apr 26, 2012	22.44	22.60	22.40	22.55	24,913	+0.24(+1.08%)
Apr 25, 2012	22.10	22.38	22.08	22.31	1,349,597	+0.43(+1.95%)
Apr 24, 2012	21.85	21.90	21.80	21.88	38,807	+0.07(+0.33%)
Apr 23, 2012	21.75	21.82	21.63	21.81	42,144	-0.14(-0.63%)
Apr 20, 2012	21.87	22.06	21.87	21.95	60,589	+0.15(+0.69%)
Apr 19, 2012	21.98	22.04	21.68	21.80	41,098	-0.09(-0.40%)
Apr 18, 2012	21.87	21.94	21.80	21.89	29,128	-0.02(-0.09%)
Apr 17, 2012	21.75	22.00	21.75	21.91	38,744	+0.31(+1.43%)
Apr 16, 2012	21.82	21.82	21.48	21.60	50,267	-0.08(-0.35%)
Apr 13, 2012	21.77	21.77	21.62	21.67	145,189	-0.10(-0.47%)
Apr 12, 2012	21.79	21.85	21.73	21.78	41,382	+0.04(+0.18%)
Apr 11, 2012	21.78	21.83	21.69	21.74	42,842	+0.11(+0.53%)
Apr 10, 2012	22.22	22.22	21.61	21.62	178,549	-0.66(-2.98%)
Apr 09, 2012	22.36	22.36	22.18	22.28	50,568	-0.35(-1.53%)
Apr 05, 2012	22.51	22.71	22.41	22.63	357,811	+0.06(+0.26%)
Apr 04, 2012	22.63	22.63	22.48	22.57	106,288	-0.13(-0.57%)
Apr 03, 2012	22.75	22.75	22.62	22.70	30,257	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.