Indicators

Empresa Distribuidora Y Comercializadora ADR (NY: EDN )

18.97 -0.42 (-2.17%)

Official Closing Price Updated: 6:30 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	2.430	2.750	2.430	2.750	4,900	+0.38(+16.03%)
Apr 27, 2012	2.500	2.570	2.320	2.370	13,212	+0.12(+5.33%)
Apr 26, 2012	2.500	2.500	2.030	2.250	33,582	-0.26(-10.29%)
Apr 25, 2012	2.520	2.590	2.500	2.508	1,300	+0.01(+0.32%)
Apr 24, 2012	2.500	2.660	2.450	2.500	21,612	-0.10(-3.85%)
Apr 23, 2012	2.800	2.800	2.530	2.600	5,625	-0.10(-3.70%)
Apr 20, 2012	2.680	2.750	2.650	2.700	25,615	-0.06(-2.17%)
Apr 19, 2012	2.840	2.840	2.670	2.760	5,808	-0.00(-0.07%)
Apr 18, 2012	2.960	3.050	2.760	2.762	28,461	-0.16(-5.41%)
Apr 17, 2012	3.500	3.500	2.810	2.920	65,152	-0.65(-18.21%)
Apr 16, 2012	3.490	3.570	3.400	3.570	1,200	-0.06(-1.63%)
Apr 13, 2012	3.700	3.700	3.560	3.629	1,000	-0.14(-3.74%)
Apr 12, 2012	3.670	3.840	3.670	3.770	800	+0.12(+3.29%)
Apr 11, 2012	3.600	3.700	3.580	3.650	20,695	+0.15(+4.29%)
Apr 10, 2012	3.510	3.550	3.150	3.500	23,342	-0.08(-2.23%)
Apr 09, 2012	3.650	3.700	3.360	3.580	15,650	-0.12(-3.24%)
Apr 05, 2012	3.700	3.700	3.700	3.700	400	+0.01(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.