Indicators

Expedia (NQ: EXPE )

115.98 -20.11 (-14.78%)

Streaming Delayed Price Updated: 3:14 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	54.46	54.92	53.88	54.21	2,488,661	-0.36(-0.65%)
Sep 27, 2012	54.20	54.95	53.91	54.57	1,225,965	+0.53(+0.99%)
Sep 26, 2012	54.55	54.81	53.46	54.04	2,125,672	-0.46(-0.84%)
Sep 25, 2012	54.36	55.30	54.32	54.50	2,567,291	-0.39(-0.72%)
Sep 24, 2012	55.08	55.30	53.96	54.89	3,410,691	-0.76(-1.36%)
Sep 21, 2012	55.28	56.51	55.24	55.65	6,395,076	+2.14(+3.99%)
Sep 20, 2012	52.39	53.60	52.21	53.51	2,443,153	+0.87(+1.66%)
Sep 19, 2012	51.37	52.84	51.28	52.64	2,965,651	+1.27(+2.46%)
Sep 18, 2012	51.64	52.02	51.04	51.37	1,502,656	-0.17(-0.33%)
Sep 17, 2012	52.14	52.29	51.00	51.54	2,253,817	-0.83(-1.59%)
Sep 14, 2012	52.11	53.43	52.09	52.38	2,594,012	+0.29(+0.55%)
Sep 13, 2012	50.63	52.32	50.19	52.09	2,938,525	+1.27(+2.49%)
Sep 12, 2012	50.62	51.61	50.37	50.82	2,914,643	+0.40(+0.80%)
Sep 11, 2012	49.29	50.62	48.77	50.42	4,134,555	+0.97(+1.97%)
Sep 10, 2012	50.51	50.84	49.40	49.44	2,748,264	-1.27(-2.51%)
Sep 07, 2012	50.27	50.94	50.05	50.72	2,609,007	+0.68(+1.37%)
Sep 06, 2012	49.26	50.70	49.05	50.03	2,807,103	+1.20(+2.46%)
Sep 05, 2012	48.42	49.11	47.87	48.83	1,937,409	+0.10(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.