Indicators

Universal Forest Prd (NQ: UFPI )

119.92 +0.44 (+0.37%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	11.22	11.31	10.83	10.96	451,722	-0.30(-2.68%)
Apr 27, 2012	10.94	11.29	10.85	11.26	451,797	+0.35(+3.20%)
Apr 26, 2012	10.69	10.94	10.52	10.91	488,067	+0.22(+2.03%)
Apr 25, 2012	10.63	10.91	10.47	10.69	385,455	+0.21(+1.98%)
Apr 24, 2012	10.09	10.49	9.980	10.48	493,167	+0.43(+4.28%)
Apr 23, 2012	10.04	10.06	9.883	10.05	569,359	-0.20(-1.94%)
Apr 20, 2012	10.41	10.50	10.20	10.25	941,472	+0.01(+0.06%)
Apr 19, 2012	10.53	10.98	10.15	10.25	1,223,161	+0.78(+8.20%)
Apr 18, 2012	9.420	9.543	9.280	9.470	269,866	-0.02(-0.25%)
Apr 17, 2012	9.584	9.684	9.473	9.493	227,356	+0.03(+0.34%)
Apr 16, 2012	9.476	9.578	9.209	9.461	152,069	+0.05(+0.56%)
Apr 13, 2012	9.716	9.716	9.350	9.409	334,853	-0.37(-3.75%)
Apr 12, 2012	9.365	9.860	9.359	9.775	351,476	+0.39(+4.12%)
Apr 11, 2012	9.347	9.397	9.227	9.388	228,199	+0.16(+1.71%)
Apr 10, 2012	9.491	9.551	9.057	9.230	395,297	-0.30(-3.12%)
Apr 09, 2012	9.602	9.687	9.432	9.527	234,256	-0.30(-3.08%)
Apr 05, 2012	9.737	9.953	9.707	9.830	261,267	+0.03(+0.33%)
Apr 04, 2012	9.781	9.866	9.605	9.798	227,971	-0.14(-1.44%)
Apr 03, 2012	10.10	10.13	9.871	9.942	293,525	-0.21(-2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.