Indicators

Cimarex Energy (NY: XEC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	51.60	53.04	51.43	52.95	515,062	+1.30(+2.52%)
Dec 28, 2012	51.87	51.93	51.12	51.64	527,034	-0.67(-1.28%)
Dec 27, 2012	52.22	52.43	51.26	52.31	600,415	+0.17(+0.32%)
Dec 26, 2012	52.78	52.91	52.14	52.15	482,881	-0.36(-0.68%)
Dec 24, 2012	53.88	53.88	52.41	52.51	271,001	-1.67(-3.08%)
Dec 21, 2012	54.02	54.82	53.53	54.18	2,190,678	-0.19(-0.35%)
Dec 20, 2012	53.76	54.50	53.62	54.37	813,385	+0.96(+1.80%)
Dec 19, 2012	53.86	54.14	52.90	53.41	739,969	-0.63(-1.17%)
Dec 18, 2012	52.15	54.19	51.87	54.04	664,646	+1.86(+3.57%)
Dec 17, 2012	51.68	52.41	51.58	52.18	753,571	+0.58(+1.12%)
Dec 14, 2012	51.76	52.06	51.19	51.60	649,742	-0.42(-0.81%)
Dec 13, 2012	52.93	52.97	51.77	52.02	882,537	-1.07(-2.02%)
Dec 12, 2012	52.17	53.61	52.17	53.09	867,654	+1.04(+1.99%)
Dec 11, 2012	52.60	52.86	51.43	52.06	845,212	-0.27(-0.51%)
Dec 10, 2012	53.10	53.23	51.93	52.32	1,029,433	-0.94(-1.76%)
Dec 07, 2012	54.88	54.90	52.97	53.26	955,787	-1.65(-3.01%)
Dec 06, 2012	55.76	55.84	54.71	54.91	1,024,056	-0.94(-1.69%)
Dec 05, 2012	55.11	56.31	54.85	55.85	798,451	+1.11(+2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.