Indicators

Xt MSCI Emerging Markets Hedged Equity ETF (NY: DBEM )

25.12 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2012	19.75	19.78	19.78	19.78	1,572	+0.32(+1.64%)
Feb 27, 2012	19.41	20.77	19.41	19.46	2,862	-0.20(-1.00%)
Feb 24, 2012	19.69	19.69	19.65	19.65	1,095	-0.29(-1.47%)
Feb 23, 2012	20.08	20.13	19.94	19.94	362	+0.42(+2.17%)
Feb 22, 2012	19.43	19.52	19.43	19.52	706	-0.08(-0.42%)
Feb 21, 2012	19.63	19.63	19.60	19.60	1,115	-0.07(-0.35%)
Feb 16, 2012	20.50	19.67	19.67	19.67	241	+0.12(+0.59%)
Feb 15, 2012	19.56	19.56	19.56	19.56	1,330	+0.18(+0.93%)
Feb 14, 2012	19.38	19.38	19.38	19.38	221	-0.06(-0.33%)
Feb 10, 2012	19.44	19.44	19.44	19.44	241	-0.47(-2.37%)
Feb 09, 2012	19.87	19.91	19.87	19.91	703	-0.16(-0.79%)
Feb 08, 2012	20.07	20.07	20.07	20.07	902	+0.11(+0.55%)
Feb 07, 2012	19.85	19.96	19.85	19.96	2,149	-0.97(-4.62%)
Feb 06, 2012	20.93	20.93	20.93	20.93	737	+0.94(+4.72%)
Feb 03, 2012	19.91	19.99	19.91	19.99	736	+0.22(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.