Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xt MSCI Emerging Markets Hedged Equity ETF (NY: DBEM )

25.04 +0.20 (+0.81%)
Streaming Delayed Price Updated: 3:52 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2012 18.18 18.18 18.18 18.18 362 +0.35(+1.97%)
Sep 26, 2012 17.83 17.83 17.83 17.83 153 -0.44(-2.43%)
Sep 24, 2012 18.27 18.27 18.27 18.27 120 +0.02(+0.09%)
Sep 20, 2012 18.26 18.26 18.26 18.26 120 -0.43(-2.30%)
Sep 14, 2012 18.79 18.69 18.69 18.69 1,693 +0.94(+5.31%)
Sep 06, 2012 17.74 17.74 17.74 17.74 1,572 +0.34(+1.95%)
Sep 05, 2012 17.41 17.41 17.41 17.41 362 -0.01(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.