Indicators

Ligand Pharm (NQ: LGND )

86.06 +1.04 (+1.22%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	8.640	8.684	8.391	8.428	107,501	-0.24(-2.74%)
Apr 27, 2012	8.702	8.727	8.497	8.665	127,828	-0.02(-0.22%)
Apr 26, 2012	8.815	8.833	8.665	8.684	67,667	-0.12(-1.35%)
Apr 25, 2012	8.815	8.927	8.696	8.802	45,469	+0.10(+1.15%)
Apr 24, 2012	8.615	8.734	8.578	8.702	115,129	+0.07(+0.79%)
Apr 23, 2012	8.784	8.952	8.590	8.634	85,138	-0.27(-3.08%)
Apr 20, 2012	8.921	9.046	8.770	8.908	99,873	+0.14(+1.64%)
Apr 19, 2012	8.671	8.921	8.578	8.765	110,751	+0.13(+1.52%)
Apr 18, 2012	8.796	8.846	8.528	8.634	107,030	-0.21(-2.40%)
Apr 17, 2012	8.665	8.952	8.665	8.846	137,438	+0.27(+3.20%)
Apr 16, 2012	8.865	8.877	8.540	8.571	156,683	-0.26(-2.90%)
Apr 13, 2012	9.133	9.133	8.827	8.827	154,166	-0.32(-3.48%)
Apr 12, 2012	9.258	9.328	9.064	9.145	116,260	-0.13(-1.41%)
Apr 11, 2012	9.195	9.432	9.183	9.276	116,249	+0.16(+1.71%)
Apr 10, 2012	9.183	9.464	9.046	9.120	334,401	-0.39(-4.13%)
Apr 09, 2012	9.588	9.595	9.414	9.513	192,863	-0.22(-2.31%)
Apr 05, 2012	9.657	9.800	9.548	9.738	90,056	+0.05(+0.52%)
Apr 04, 2012	9.988	10.12	9.046	9.688	666,254	-0.48(-4.72%)
Apr 03, 2012	10.39	10.39	10.07	10.17	122,102	-0.23(-2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.