Indicators

Navidea Biopharmaceuticals Inc (NY: NAVB )

0.0779 UNCHANGED

Last Price Updated: 8:00 PM EDT, Oct 5, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	63.20	64.80	62.20	62.40	19,120	-0.40(-0.64%)
Apr 27, 2012	62.60	63.60	62.40	62.80	30,864	+0.40(+0.64%)
Apr 26, 2012	59.20	62.40	59.00	62.40	26,650	+3.40(+5.76%)
Apr 25, 2012	58.80	60.60	58.60	59.00	21,184	+1.00(+1.72%)
Apr 24, 2012	57.20	58.99	57.20	58.00	14,569	+0.80(+1.40%)
Apr 23, 2012	56.20	57.60	56.00	57.20	17,295	-0.20(-0.35%)
Apr 20, 2012	56.60	57.40	55.00	57.40	23,157	+1.60(+2.87%)
Apr 19, 2012	56.40	56.40	54.20	55.80	14,885	+0.20(+0.36%)
Apr 18, 2012	55.20	56.00	54.80	55.60	8,095	+0.00(+0.00%)
Apr 17, 2012	54.40	56.00	53.80	55.60	9,504	+1.80(+3.35%)
Apr 16, 2012	55.00	55.00	52.80	53.80	13,000	-0.80(-1.47%)
Apr 13, 2012	54.80	56.60	54.00	54.60	16,029	+0.00(+0.00%)
Apr 12, 2012	53.20	56.80	53.20	54.60	17,114	+1.20(+2.25%)
Apr 11, 2012	55.40	55.40	53.00	53.40	27,699	-1.60(-2.91%)
Apr 10, 2012	55.60	55.91	52.00	55.00	42,725	-0.60(-1.08%)
Apr 09, 2012	57.20	57.70	55.20	55.60	26,561	-2.20(-3.81%)
Apr 05, 2012	59.40	59.60	57.20	57.80	19,072	-1.00(-1.70%)
Apr 04, 2012	58.20	58.80	57.00	58.80	63,925	+0.00(+0.00%)
Apr 03, 2012	62.20	63.00	58.00	58.80	75,831	-7.00(-10.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.