Indicators

10 Year Yield (USTRS: USAYIELD10YR )

4.492% -0.012%

Daily Price Updated: 4:41 AM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	3.167	3.167	3.157	3.167	0	+0.05(+1.70%)
Jun 29, 2011	3.115	3.115	3.107	3.115	0	+0.08(+2.64%)
Jun 28, 2011	3.034	3.046	3.034	3.034	0	+0.11(+3.87%)
Jun 27, 2011	2.921	2.926	2.921	2.921	0	-0.03(-0.98%)
Jun 24, 2011		2.950	2.950	2.950	0	+0.03(+1.05%)
Jun 23, 2011	2.920	2.920	2.909	2.920	0	-0.06(-2.15%)
Jun 22, 2011	2.983	2.989	2.983	2.983	0	+0.00(+0.07%)
Jun 21, 2011	2.982	2.986	2.982	2.982	0	+0.02(+0.85%)
Jun 20, 2011	2.957	2.963	2.957	2.957	0	+0.00(+0.07%)
Jun 17, 2011		2.954	2.954	2.954	0	+0.03(+1.06%)
Jun 16, 2011	2.924	2.924	2.909	2.924	0	-0.05(-1.55%)
Jun 15, 2011	2.970	2.972	2.970	2.970	0	-0.13(-4.09%)
Jun 14, 2011	3.096	3.099	3.096	3.096	0	+0.11(+3.63%)
Jun 13, 2011	2.987	2.992	2.987	2.987	0	-0.03(-1.11%)
Jun 10, 2011		3.021	3.021	3.021	0	+0.02(+0.75%)
Jun 09, 2011	2.998	2.998	2.998	2.998	0	+0.05(+1.59%)
Jun 08, 2011	2.951	2.962	2.951	2.951	0	-0.03(-1.04%)
Jun 07, 2011	2.982	3.010	2.982	2.982	0	-0.02(-0.67%)
Jun 06, 2011	3.002	3.002	3.002	3.002	0	-0.04(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.