Indicators

10 Year Yield (USTRS: USAYIELD10YR )

4.481% -0.023%

Daily Price Updated: 2:50 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	3.377	3.377	3.377	3.377	0	+0.05(+1.53%)
Jan 28, 2011		3.326	3.326	3.326	0	-0.06(-1.89%)
Jan 27, 2011	3.390	3.390	3.383	3.390	0	-0.03(-0.78%)
Jan 26, 2011	3.417	3.426	3.417	3.417	0	+0.09(+2.63%)
Jan 25, 2011	3.329	3.334	3.329	3.329	0	-0.08(-2.32%)
Jan 24, 2011	3.408	3.408	3.406	3.408	0	-0.00(-0.03%)
Jan 21, 2011		3.409	3.409	3.409	0	-0.03(-0.84%)
Jan 20, 2011	3.438	3.457	3.438	3.438	0	+0.10(+3.09%)
Jan 19, 2011	3.335	3.337	3.335	3.335	0	-0.03(-0.86%)
Jan 18, 2011	3.364	3.364	3.364	3.364	0	+0.01(+0.32%)
Jan 14, 2011	3.353	3.353	3.353	3.353	0	+0.06(+1.77%)
Jan 13, 2011	3.295	3.300	3.295	3.295	0	-0.08(-2.28%)
Jan 12, 2011	3.372	3.372	3.355	3.372	0	+0.03(+1.03%)
Jan 11, 2011	3.337	3.341	3.337	3.337	0	+0.05(+1.66%)
Jan 10, 2011	3.283	3.304	3.283	3.283	0	-0.04(-1.32%)
Jan 07, 2011		3.327	3.327	3.327	0	-0.08(-2.29%)
Jan 06, 2011	3.405	3.417	3.405	3.405	0	-0.06(-1.63%)
Jan 05, 2011	3.462	3.482	3.462	3.462	0	+0.13(+3.98%)
Jan 04, 2011	3.329	3.346	3.329	3.329	0	-0.02(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.