Indicators

Novavax Inc (NQ: NVAX )

4.090 +0.140 (+3.54%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	25.00	25.60	24.60	25.20	47,124	+0.20(+0.80%)
Dec 29, 2011	25.00	25.60	24.80	25.00	35,738	+0.00(+0.00%)
Dec 28, 2011	25.00	25.20	24.60	25.00	27,913	-0.40(-1.57%)
Dec 27, 2011	25.40	26.00	25.00	25.40	24,921	+0.00(+0.00%)
Dec 23, 2011	25.40	26.20	25.20	25.40	35,793	-0.20(-0.78%)
Dec 21, 2011	25.40	26.40	25.00	25.60	34,990	+0.20(+0.79%)
Dec 20, 2011	26.40	26.40	25.20	25.40	54,814	-0.40(-1.55%)
Dec 19, 2011	26.00	26.60	25.40	25.80	28,229	-0.80(-3.01%)
Dec 16, 2011	26.60	26.80	26.00	26.60	34,051	-0.20(-0.75%)
Dec 15, 2011	27.40	27.60	26.20	26.80	24,420	-0.20(-0.74%)
Dec 14, 2011	26.00	27.40	26.00	27.00	28,167	+0.80(+3.05%)
Dec 13, 2011	28.20	28.60	25.60	26.20	20,800	-1.80(-6.43%)
Dec 12, 2011	28.40	30.40	27.00	28.00	49,959	-0.60(-2.10%)
Dec 09, 2011	28.40	29.00	27.80	28.60	33,786	+0.20(+0.70%)
Dec 08, 2011	29.40	30.00	27.80	28.40	35,554	-1.00(-3.40%)
Dec 07, 2011	30.00	30.00	28.80	29.40	16,725	-0.80(-2.65%)
Dec 06, 2011	29.40	31.80	29.00	30.20	55,708	+1.00(+3.42%)
Dec 05, 2011	29.80	30.40	29.00	29.20	25,705	+0.00(+0.00%)
Dec 02, 2011	28.40	29.80	28.20	29.20	36,182	+1.40(+5.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.