Indicators

International Paper (NY: IP )

33.83 +0.31 (+0.92%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	15.86	16.12	15.67	16.04	11,469,855	+0.24(+1.55%)
Jan 28, 2011	16.26	16.27	15.74	15.79	7,733,462	-0.41(-2.54%)
Jan 27, 2011	16.16	16.29	16.03	16.21	7,218,980	+0.14(+0.90%)
Jan 26, 2011	15.99	16.13	15.91	16.06	10,441,488	+0.16(+1.01%)
Jan 25, 2011	15.81	15.94	15.51	15.90	12,146,811	-0.10(-0.63%)
Jan 24, 2011	15.77	16.46	15.75	16.00	16,596,046	+0.50(+3.22%)
Jan 21, 2011	15.47	15.83	15.33	15.50	10,365,257	+0.26(+1.68%)
Jan 20, 2011	15.56	15.57	15.11	15.24	12,753,663	-0.38(-2.42%)
Jan 19, 2011	15.79	15.95	15.54	15.62	8,892,949	-0.10(-0.64%)
Jan 18, 2011	15.91	16.02	15.71	15.72	8,630,596	-0.20(-1.26%)
Jan 14, 2011	16.00	16.07	15.73	15.92	7,870,985	-0.11(-0.69%)
Jan 13, 2011	15.94	16.13	15.91	16.03	9,321,747	+0.06(+0.35%)
Jan 12, 2011	15.83	16.07	15.75	15.98	9,464,763	+0.32(+2.06%)
Jan 11, 2011	15.80	15.87	15.38	15.66	16,455,087	+0.04(+0.25%)
Jan 10, 2011	15.52	15.67	15.39	15.62	12,270,443	+0.07(+0.46%)
Jan 07, 2011	15.44	15.66	15.34	15.54	9,202,101	+0.07(+0.42%)
Jan 06, 2011	15.62	15.66	15.36	15.48	12,057,243	-0.13(-0.85%)
Jan 05, 2011	15.37	15.66	15.29	15.61	10,445,642	+0.17(+1.11%)
Jan 04, 2011	15.59	15.64	15.29	15.44	11,545,463	-0.12(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.