Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cimarex Energy (NY: XEC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 60.19 61.10 59.67 61.08 1,251,258 +3.23(+5.59%)
Nov 29, 2011 56.72 58.82 56.62 57.84 854,701 +1.45(+2.57%)
Nov 28, 2011 55.45 56.89 55.41 56.40 716,828 +2.81(+5.25%)
Nov 25, 2011 54.54 55.15 53.55 53.58 349,110 -1.23(-2.24%)
Nov 23, 2011 55.04 55.66 54.29 54.81 1,126,623 -1.25(-2.23%)
Nov 22, 2011 56.28 56.56 55.08 56.06 763,280 -0.26(-0.47%)
Nov 21, 2011 56.85 57.20 55.27 56.32 659,928 -1.66(-2.86%)
Nov 18, 2011 59.30 59.52 57.58 57.98 574,517 -0.70(-1.19%)
Nov 17, 2011 61.15 61.91 58.35 58.68 1,073,300 -2.60(-4.23%)
Nov 16, 2011 60.21 62.91 59.88 61.28 990,313 +0.70(+1.16%)
Nov 15, 2011 61.36 62.31 60.51 60.58 1,000,991 -1.00(-1.63%)
Nov 14, 2011 60.98 61.82 60.13 61.58 1,040,823 +0.35(+0.57%)
Nov 11, 2011 59.86 61.60 59.55 61.23 922,008 +2.21(+3.75%)
Nov 10, 2011 58.35 60.50 57.45 59.02 1,247,130 +1.18(+2.05%)
Nov 09, 2011 57.41 60.16 57.41 57.84 1,741,790 -1.71(-2.87%)
Nov 08, 2011 58.32 60.32 57.27 59.54 2,334,689 -0.85(-1.40%)
Nov 07, 2011 59.04 60.57 58.46 60.39 1,806,672 +1.42(+2.40%)
Nov 04, 2011 56.82 59.25 56.14 58.97 2,572,238 +2.31(+4.08%)
Nov 03, 2011 63.28 63.64 54.43 56.66 4,530,316 -4.83(-7.85%)
Nov 02, 2011 58.64 61.68 58.03 61.49 2,725,984 +4.22(+7.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.