Indicators

Trex Company (NY: TREX )

87.65 -1.00 (-1.13%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	2.572	2.695	2.540	2.635	918,944	+0.02(+0.91%)
Jul 28, 2011	2.591	2.683	2.567	2.611	2,539,312	+0.03(+1.06%)
Jul 27, 2011	2.624	2.644	2.572	2.584	744,296	-0.06(-2.27%)
Jul 26, 2011	2.623	2.685	2.612	2.644	457,944	+0.01(+0.43%)
Jul 25, 2011	2.730	2.751	2.611	2.632	1,199,400	-0.14(-5.09%)
Jul 22, 2011	2.746	2.781	2.746	2.774	1,481,640	+0.06(+2.31%)
Jul 21, 2011	2.624	2.716	2.619	2.711	978,416	+0.10(+3.98%)
Jul 20, 2011	2.656	2.670	2.598	2.607	570,416	-0.05(-1.74%)
Jul 19, 2011	2.554	2.656	2.536	2.654	1,211,536	+0.14(+5.36%)
Jul 18, 2011	2.534	2.534	2.466	2.519	4,834,232	-0.03(-1.18%)
Jul 15, 2011	2.535	2.560	2.505	2.549	1,323,184	+0.02(+0.94%)
Jul 14, 2011	2.510	2.561	2.500	2.525	1,292,824	+0.02(+0.95%)
Jul 13, 2011	2.561	2.585	2.500	2.501	3,228,808	-0.05(-2.15%)
Jul 12, 2011	2.533	2.611	2.438	2.556	10,459,304	-0.44(-14.65%)
Jul 11, 2011	3.059	3.059	2.939	2.995	1,650,544	-0.11(-3.70%)
Jul 08, 2011	3.115	3.150	3.069	3.110	1,326,304	-0.06(-1.74%)
Jul 07, 2011	3.181	3.246	3.156	3.165	709,040	+0.02(+0.52%)
Jul 06, 2011	3.074	3.155	3.034	3.149	905,776	+0.06(+1.78%)
Jul 05, 2011	3.007	3.096	2.960	3.094	675,256	+0.09(+3.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.