Indicators

Trex Company (NY: TREX )

87.65 -1.00 (-1.13%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	3.547	3.547	3.490	3.500	660,152	-0.03(-0.78%)
May 23, 2011	3.514	3.595	3.504	3.527	969,176	-0.06(-1.60%)
May 20, 2011	3.623	3.667	3.579	3.585	814,104	-0.04(-1.00%)
May 19, 2011	3.731	3.731	3.614	3.621	819,472	-0.09(-2.33%)
May 18, 2011	3.406	3.761	3.406	3.708	1,238,504	+0.30(+8.72%)
May 17, 2011	3.507	3.507	3.325	3.410	1,735,056	-0.13(-3.64%)
May 16, 2011	3.664	3.664	3.534	3.539	571,216	-0.14(-3.81%)
May 13, 2011	3.754	3.760	3.598	3.679	794,784	-0.08(-2.16%)
May 12, 2011	3.671	3.772	3.657	3.760	784,640	+0.06(+1.69%)
May 11, 2011	3.763	3.788	3.672	3.697	697,344	-0.09(-2.38%)
May 10, 2011	3.755	3.799	3.741	3.788	718,136	+0.04(+1.17%)
May 09, 2011	3.692	3.755	3.675	3.744	616,856	+0.05(+1.25%)
May 06, 2011	3.789	3.791	3.672	3.697	629,616	-0.04(-0.94%)
May 05, 2011	3.660	3.789	3.660	3.732	1,102,936	+0.04(+1.22%)
May 04, 2011	3.736	3.736	3.612	3.688	1,096,816	-0.06(-1.54%)
May 03, 2011	3.849	3.882	3.711	3.745	888,184	-0.12(-3.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.