Indicators

10 Year Yield (USTRS: USAYIELD10YR )

4.663% -0.043%

Daily Price Updated: 5:05 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011		1.911	1.911	1.911	0	-0.02(-1.09%)
Dec 29, 2011	1.903	1.932	1.899	1.932	0	-0.09(-4.28%)
Dec 28, 2011	1.919	2.019	1.919	2.019	0	-0.02(-0.96%)
Dec 27, 2011	2.002	2.038	2.002	2.038	0	+0.00(+0.17%)
Dec 23, 2011	2.035	2.035	2.035	2.035	0	+0.07(+3.42%)
Dec 21, 2011	1.974	1.974	1.968	1.968	0	+0.15(+8.03%)
Dec 20, 2011	1.925	1.925	1.821	1.821	0	+0.01(+0.59%)
Dec 19, 2011	1.802	1.810	1.802	1.810	0	-0.11(-5.72%)
Dec 16, 2011		1.920	1.920	1.920	0	+0.01(+0.57%)
Dec 15, 2011	1.907	1.909	1.907	1.909	0	-0.07(-3.65%)
Dec 14, 2011	1.897	1.982	1.897	1.982	0	-0.07(-3.19%)
Dec 13, 2011	1.966	2.047	1.966	2.047	0	-0.03(-1.53%)
Dec 12, 2011	2.022	2.079	2.014	2.079	0	+0.10(+4.80%)
Dec 09, 2011		1.984	1.984	1.984	0	-0.06(-2.85%)
Dec 08, 2011	1.970	2.042	1.970	2.042	0	-0.06(-2.94%)
Dec 07, 2011	2.030	2.104	2.030	2.104	0	+0.03(+1.50%)
Dec 06, 2011	2.076	2.090	2.073	2.073	0	+0.03(+1.26%)
Dec 05, 2011	2.039	2.047	2.039	2.047	0	+0.03(+1.66%)
Dec 02, 2011		2.014	2.014	2.014	0	-0.08(-3.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.