Indicators

International Paper (NY: IP )

36.28 +0.47 (+1.31%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	15.85	16.11	15.67	16.03	11,474,718	+0.24(+1.55%)
Jan 28, 2011	16.25	16.26	15.74	15.79	7,736,741	-0.41(-2.54%)
Jan 27, 2011	16.15	16.28	16.03	16.20	7,222,041	+0.14(+0.90%)
Jan 26, 2011	15.99	16.12	15.90	16.05	10,445,916	+0.16(+1.01%)
Jan 25, 2011	15.80	15.94	15.50	15.89	12,151,962	-0.10(-0.62%)
Jan 24, 2011	15.77	16.45	15.74	15.99	16,603,083	+0.50(+3.22%)
Jan 21, 2011	15.46	15.82	15.33	15.49	10,369,652	+0.26(+1.68%)
Jan 20, 2011	15.55	15.56	15.10	15.24	12,759,071	-0.38(-2.42%)
Jan 19, 2011	15.79	15.94	15.54	15.62	8,896,720	-0.10(-0.64%)
Jan 18, 2011	15.90	16.01	15.70	15.72	8,634,256	-0.20(-1.26%)
Jan 14, 2011	15.99	16.07	15.72	15.92	7,874,323	-0.11(-0.69%)
Jan 13, 2011	15.93	16.12	15.90	16.03	9,325,700	+0.06(+0.35%)
Jan 12, 2011	15.82	16.06	15.74	15.97	9,468,776	+0.32(+2.06%)
Jan 11, 2011	15.79	15.87	15.38	15.65	16,462,064	+0.04(+0.25%)
Jan 10, 2011	15.52	15.67	15.39	15.61	12,275,646	+0.07(+0.46%)
Jan 07, 2011	15.44	15.65	15.34	15.54	9,206,002	+0.07(+0.42%)
Jan 06, 2011	15.61	15.65	15.35	15.47	12,062,355	-0.13(-0.85%)
Jan 05, 2011	15.37	15.65	15.28	15.60	10,450,072	+0.17(+1.12%)
Jan 04, 2011	15.59	15.64	15.28	15.43	11,550,358	-0.12(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.