Indicators

International Paper (NY: IP )

33.83 +0.31 (+0.92%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	12.70	12.85	12.46	12.51	7,733,006	-0.09(-0.69%)
Jan 28, 2010	13.12	13.12	12.35	12.59	12,364,170	-0.44(-3.39%)
Jan 27, 2010	13.29	13.29	12.63	13.04	13,945,310	-0.32(-2.41%)
Jan 26, 2010	13.23	13.59	13.21	13.36	8,001,678	-0.02(-0.12%)
Jan 25, 2010	13.69	13.88	13.35	13.38	8,958,156	+0.04(+0.29%)
Jan 22, 2010	13.40	13.66	12.99	13.34	15,736,227	-0.01(-0.08%)
Jan 21, 2010	14.41	14.46	13.34	13.35	13,793,685	-1.00(-6.96%)
Jan 20, 2010	14.53	14.63	14.17	14.35	6,519,928	-0.37(-2.52%)
Jan 19, 2010	14.26	14.73	14.15	14.72	8,358,174	+0.48(+3.37%)
Jan 15, 2010	14.30	14.24	14.24	14.24	8,999,585	-0.08(-0.57%)
Jan 14, 2010	14.51	14.52	14.24	14.32	5,964,168	-0.21(-1.46%)
Jan 13, 2010	14.60	14.75	14.40	14.53	6,717,678	-0.03(-0.23%)
Jan 12, 2010	14.35	15.02	14.35	14.57	14,671,986	+0.04(+0.26%)
Jan 11, 2010	14.87	14.87	14.39	14.53	8,062,242	-0.17(-1.19%)
Jan 08, 2010	14.61	14.76	14.32	14.70	8,299,567	+0.09(+0.64%)
Jan 07, 2010	15.11	15.12	14.56	14.61	12,780,139	-0.58(-3.81%)
Jan 06, 2010	15.09	15.62	15.08	15.19	10,594,528	-0.17(-1.14%)
Jan 05, 2010	14.83	15.53	14.75	15.36	9,482,988	+0.52(+3.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.