Indicators

Trex Company (NY: TREX )

87.91 -0.04 (-0.05%)

Streaming Delayed Price Updated: 2:01 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	2.842	2.989	2.821	2.842	1,904,072	-0.13(-4.25%)
May 27, 2010	2.862	3.001	2.829	2.969	2,165,784	+0.17(+6.07%)
May 26, 2010	2.799	2.921	2.725	2.799	4,464	-0.06(-2.01%)
May 25, 2010	2.861	2.862	2.735	2.856	1,393,368	-0.02(-0.74%)
May 24, 2010	2.933	2.982	2.859	2.877	1,345,752	-0.06(-2.17%)
May 21, 2010	2.899	2.989	2.853	2.941	2,582,720	-0.01(-0.34%)
May 20, 2010	2.953	3.035	2.935	2.951	2,413,120	-0.11(-3.55%)
May 19, 2010	3.161	3.170	3.040	3.060	1,138,104	-0.12(-3.89%)
May 18, 2010	3.232	3.314	3.163	3.184	2,698,624	-0.03(-0.89%)
May 17, 2010	3.061	3.243	3.055	3.212	1,590,536	+0.16(+5.20%)
May 14, 2010	3.054	3.078	3.004	3.054	899,440	-0.06(-1.93%)
May 13, 2010	3.085	3.160	3.067	3.114	1,518,128	+0.01(+0.28%)
May 12, 2010	2.795	3.115	2.795	3.105	2,382,048	+0.32(+11.34%)
May 11, 2010	2.836	2.836	2.749	2.789	1,277,648	-0.10(-3.55%)
May 10, 2010	2.879	2.899	2.862	2.891	2,830,800	+0.17(+6.25%)
May 07, 2010	2.866	2.901	2.676	2.721	1,487,480	-0.18(-6.08%)
May 06, 2010	3.115	3.115	2.731	2.897	1,681,288	+0.10(+3.76%)
May 05, 2010	2.779	2.871	2.775	2.792	652,496	-0.03(-1.19%)
May 04, 2010	2.910	2.910	2.766	2.826	1,770,608	-0.11(-3.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.