Indicators

S&P Pharmaceuticals SPDR (NY: XPH )

40.78 -0.01 (-0.02%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	17.06	17.06	16.76	16.86	59,072	-0.04(-0.23%)
Sep 29, 2010	17.01	17.06	16.86	16.90	64,317	-0.13(-0.75%)
Sep 28, 2010	16.92	17.06	16.85	17.03	107,510	+0.15(+0.92%)
Sep 27, 2010	17.06	17.06	16.86	16.87	204,403	-0.14(-0.84%)
Sep 24, 2010	16.80	17.04	16.80	17.02	96,962	+0.38(+2.26%)
Sep 23, 2010	16.59	16.85	16.59	16.64	239,430	-0.07(-0.42%)
Sep 22, 2010	16.83	16.86	16.64	16.71	452,154	-0.13(-0.76%)
Sep 21, 2010	16.90	16.90	16.77	16.84	272,926	-0.05(-0.28%)
Sep 20, 2010	16.58	16.90	16.54	16.88	318,613	+0.34(+2.04%)
Sep 17, 2010	16.55	16.58	16.44	16.55	126,477	-0.09(-0.56%)
Sep 15, 2010	16.44	16.67	16.42	16.64	30,688	+0.13(+0.80%)
Sep 14, 2010	16.39	16.60	16.39	16.51	140,525	-0.00(-0.02%)
Sep 13, 2010	16.52	16.55	16.44	16.51	82,794	+0.07(+0.42%)
Sep 10, 2010	16.32	16.46	16.30	16.44	65,804	+0.12(+0.73%)
Sep 09, 2010	16.42	16.42	16.27	16.32	28,310	+0.08(+0.48%)
Sep 08, 2010	16.18	16.36	16.16	16.25	108,385	+0.15(+0.96%)
Sep 07, 2010	16.21	16.21	16.07	16.09	150,355	-0.14(-0.83%)
Sep 03, 2010	16.22	16.23	16.13	16.23	84,615	+0.14(+0.84%)
Sep 02, 2010	15.85	16.09	15.85	16.09	41,320	+0.26(+1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.