Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cimarex Energy (NY: XEC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 81.02 81.19 80.20 80.21 368,062 -0.92(-1.14%)
Dec 30, 2010 80.60 82.33 80.55 81.14 487,628 +0.45(+0.56%)
Dec 29, 2010 80.80 81.01 80.30 80.69 685,257 +0.15(+0.19%)
Dec 28, 2010 81.16 81.27 80.31 80.53 472,190 -0.24(-0.29%)
Dec 27, 2010 80.77 81.15 80.27 80.77 200,103 -0.23(-0.28%)
Dec 23, 2010 81.47 81.88 80.81 80.99 255,478 -0.42(-0.51%)
Dec 22, 2010 81.55 82.05 80.93 81.41 495,317 +0.31(+0.38%)
Dec 21, 2010 80.61 81.25 79.95 81.10 456,588 +0.85(+1.06%)
Dec 20, 2010 80.10 80.42 78.32 80.25 923,724 +0.32(+0.40%)
Dec 17, 2010 81.08 81.08 79.36 79.93 1,570,404 -0.16(-0.20%)
Dec 16, 2010 79.13 80.14 78.72 80.10 744,682 +1.00(+1.26%)
Dec 15, 2010 77.93 79.38 77.77 79.10 882,264 +0.87(+1.11%)
Dec 14, 2010 77.80 78.96 77.24 78.23 435,157 +0.31(+0.40%)
Dec 13, 2010 78.25 78.48 77.59 77.92 587,758 +0.24(+0.30%)
Dec 10, 2010 78.18 78.18 77.18 77.69 443,329 -0.49(-0.63%)
Dec 09, 2010 78.06 78.95 77.13 78.18 531,368 +0.82(+1.05%)
Dec 08, 2010 78.74 79.29 76.93 77.36 715,414 -1.50(-1.90%)
Dec 07, 2010 79.98 80.36 78.62 78.86 619,884 -0.23(-0.29%)
Dec 06, 2010 78.77 79.69 78.52 79.08 591,488 +0.41(+0.52%)
Dec 03, 2010 77.09 78.89 76.98 78.67 947,392 +0.91(+1.17%)
Dec 02, 2010 76.16 77.81 75.89 77.77 854,309 +1.89(+2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.