Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Paper (NY: IP )

39.84 +0.56 (+1.43%)
Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 10.18 10.51 10.18 10.27 15,415,619 +0.04(+0.37%)
Jul 30, 2009 10.38 10.68 10.16 10.23 20,171,696 +0.19(+1.90%)
Jul 29, 2009 10.01 10.19 9.701 10.04 16,404,150 -0.01(-0.11%)
Jul 28, 2009 10.04 10.28 9.761 10.05 12,983,689 -0.03(-0.32%)
Jul 27, 2009 10.23 10.31 9.936 10.08 16,654,811 -0.14(-1.34%)
Jul 24, 2009 9.832 10.24 9.832 10.22 1,450 +0.31(+3.08%)
Jul 23, 2009 9.827 10.15 9.641 9.914 16,181,525 +0.26(+2.66%)
Jul 22, 2009 9.406 9.802 9.406 9.657 13,367,811 +0.08(+0.80%)
Jul 21, 2009 9.477 9.816 9.346 9.581 24,975,952 +0.58(+6.43%)
Jul 20, 2009 8.997 9.193 8.899 9.002 15,981,213 +0.13(+1.48%)
Jul 17, 2009 8.800 9.062 8.751 8.871 12,159,336 +0.06(+0.68%)
Jul 16, 2009 8.735 8.904 8.617 8.811 11,313,206 +0.06(+0.69%)
Jul 15, 2009 8.462 8.789 8.462 8.751 13,343,555 +0.44(+5.25%)
Jul 14, 2009 8.134 8.314 7.987 8.314 9,687,312 +0.22(+2.70%)
Jul 13, 2009 7.943 8.129 7.916 8.096 10,470,061 +0.08(+0.95%)
Jul 10, 2009 7.779 8.047 7.643 8.020 8,984,031 +0.10(+1.24%)
Jul 09, 2009 7.878 8.031 7.687 7.921 10,443,491 +0.15(+1.90%)
Jul 08, 2009 7.676 7.880 7.543 7.774 13,224,790 +0.14(+1.79%)
Jul 07, 2009 8.009 8.052 7.621 7.637 11,505,182 -0.41(-5.15%)
Jul 06, 2009 7.965 8.183 7.878 8.052 8,523,472 -0.05(-0.61%)
Jul 02, 2009 8.189 8.429 8.052 8.102 11,672,872 -0.25(-3.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.