Indicators

US Financial Services Ishares ETF (NY: IYG )

66.08 +0.30 (+0.46%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	37.49	37.93	36.85	37.88	2,628,530	+0.67(+1.81%)
May 28, 2009	36.54	37.30	35.84	37.21	3,216,845	+1.05(+2.90%)
May 27, 2009	37.67	37.76	36.08	36.16	1,762,859	-1.14(-3.05%)
May 26, 2009	35.72	37.42	35.62	37.30	3,125,099	+1.33(+3.70%)
May 22, 2009	36.55	36.67	35.92	35.97	2,515,783	-0.30(-0.83%)
May 21, 2009	35.75	36.69	35.72	36.27	3,647,859	-0.07(-0.20%)
May 20, 2009	38.01	38.24	36.03	36.34	3,904,261	-0.93(-2.48%)
May 19, 2009	38.43	38.70	37.19	37.27	3,329,256	-0.95(-2.49%)
May 18, 2009	36.88	38.38	36.75	38.22	2,978,419	+2.27(+6.33%)
May 15, 2009	36.55	36.98	35.72	35.94	2,797,045	-0.71(-1.95%)
May 14, 2009	35.26	36.85	35.26	36.66	3,602,903	+1.02(+2.85%)
May 13, 2009	36.38	36.62	35.37	35.64	3,718,279	-1.67(-4.48%)
May 12, 2009	38.92	38.92	36.29	37.32	4,261,793	-1.11(-2.90%)
May 11, 2009	39.48	39.92	38.24	38.43	5,193,724	-2.17(-5.34%)
May 08, 2009	38.61	40.74	38.15	40.60	5,148,844	+2.66(+7.00%)
May 07, 2009	41.07	41.07	37.23	37.94	5,055,641	-0.97(-2.50%)
May 06, 2009	37.46	39.33	37.26	38.92	5,059,666	+2.48(+6.80%)
May 05, 2009	36.16	36.97	35.94	36.44	4,660,677	-0.49(-1.33%)
May 04, 2009	33.67	36.93	33.67	36.93	4,351,432	+3.62(+10.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.