Indicators

Roche Holding AG Basel American Depositary Shares (OP: RHHBY )

30.42 -0.06 (-0.20%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	35.08	35.28	34.53	35.11	409,484	+0.63(+1.83%)
Jan 29, 2009	35.50	35.50	34.44	34.48	947,636	-1.52(-4.22%)
Jan 28, 2009	36.02	36.19	35.68	36.00	485,487	-0.42(-1.15%)
Jan 27, 2009	36.67	36.99	36.38	36.42	200,837	-0.63(-1.70%)
Jan 26, 2009	37.24	37.43	36.94	37.05	327,816	+0.20(+0.54%)
Jan 23, 2009	36.00	36.87	35.75	36.85	578,468	+0.10(+0.27%)
Jan 22, 2009	36.54	36.93	36.31	36.75	339,885	-0.60(-1.61%)
Jan 21, 2009	37.21	37.45	36.65	37.35	222,137	+0.60(+1.63%)
Jan 20, 2009	37.60	37.83	36.75	36.75	393,432	-0.94(-2.49%)
Jan 16, 2009	37.95	38.25	37.05	37.69	227,819	-0.61(-1.59%)
Jan 15, 2009	37.85	38.68	37.27	38.30	1,346,176	+0.20(+0.52%)
Jan 14, 2009	37.80	38.19	37.43	38.10	1,319,981	+0.34(+0.90%)
Jan 13, 2009	37.13	37.80	37.02	37.76	483,922	+0.63(+1.70%)
Jan 12, 2009	37.80	37.80	37.08	37.13	273,747	-1.27(-3.31%)
Jan 09, 2009	38.10	38.80	38.05	38.40	127,453	-40.82(-51.53%)
Jan 08, 2009	77.85	79.22	77.38	79.22	267,154	+2.77(+3.62%)
Jan 07, 2009	78.01	78.01	76.42	76.45	430,719	+0.30(+0.39%)
Jan 06, 2009	76.86	77.20	75.60	76.15	157,907	+0.30(+0.40%)
Jan 05, 2009	75.45	76.64	75.43	75.85	131,037	-0.25(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.