Indicators

Visa (NY: V )

280.10 +0.26 (+0.09%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	11.60	11.84	11.48	11.80	14,161,041	+0.13(+1.08%)
Nov 26, 2008	10.95	11.67	10.82	11.67	30,826,896	+0.55(+4.99%)
Nov 25, 2008	11.30	11.44	11.00	11.12	50,085,800	-0.04(-0.38%)
Nov 24, 2008	10.68	11.22	10.27	11.16	49,967,884	+0.75(+7.20%)
Nov 21, 2008	11.13	11.13	9.771	10.41	94,446,496	-0.39(-3.66%)
Nov 20, 2008	11.27	11.51	10.77	10.80	56,804,204	-0.77(-6.67%)
Nov 19, 2008	12.12	12.53	11.50	11.58	38,933,932	-0.69(-5.60%)
Nov 18, 2008	11.85	12.36	11.81	12.26	35,072,356	+0.42(+3.56%)
Nov 17, 2008	11.92	12.17	11.59	11.84	32,649,470	-0.33(-2.73%)
Nov 14, 2008	11.92	12.79	11.77	12.17	41,675,864	-0.04(-0.37%)
Nov 13, 2008	11.64	12.25	11.20	12.22	43,151,380	+0.60(+5.20%)
Nov 12, 2008	11.77	12.49	11.49	11.61	47,619,736	-0.46(-3.79%)
Nov 11, 2008	11.44	12.34	11.30	12.07	36,086,116	+0.40(+3.46%)
Nov 10, 2008	12.41	12.41	11.49	11.67	29,539,946	-0.34(-2.82%)
Nov 07, 2008	11.77	12.30	11.51	12.01	34,439,844	+0.44(+3.82%)
Nov 06, 2008	12.35	12.57	11.39	11.56	58,032,520	-1.11(-8.75%)
Nov 05, 2008	13.08	13.29	12.66	12.67	50,131,024	-0.75(-5.58%)
Nov 04, 2008	12.20	13.57	12.09	13.42	82,298,952	+1.64(+13.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.