Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cimarex Energy (NY: XEC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 60.93 61.89 60.90 61.47 1,032,926 +0.57(+0.93%)
May 29, 2008 61.70 62.70 59.87 60.90 983,068 -1.56(-2.50%)
May 28, 2008 61.38 62.46 60.36 62.46 1,013,306 +1.13(+1.84%)
May 27, 2008 62.36 62.41 61.17 61.33 1,109,385 -1.10(-1.76%)
May 26, 2008 63.45 64.21 61.54 62.44 0 +0.00(+0.00%)
May 23, 2008 63.45 64.21 61.54 62.44 915,281 -1.10(-1.73%)
May 22, 2008 63.70 64.85 62.73 63.54 1,590,249 +0.05(+0.07%)
May 21, 2008 64.56 65.20 63.31 63.49 955,746 -1.08(-1.68%)
May 20, 2008 64.09 64.86 63.60 64.57 1,076,557 +0.35(+0.55%)
May 19, 2008 63.53 64.87 63.38 64.22 1,067,470 +0.85(+1.34%)
May 16, 2008 62.24 63.73 62.24 63.37 1,090,881 +1.48(+2.39%)
May 15, 2008 63.64 63.87 61.33 61.89 1,447,887 -0.26(-0.42%)
May 14, 2008 61.98 63.22 61.43 62.16 1,665,196 +0.22(+0.35%)
May 13, 2008 61.36 62.13 60.06 61.94 1,143,197 +0.87(+1.42%)
May 12, 2008 61.58 61.88 60.31 61.07 970,555 -0.33(-0.54%)
May 09, 2008 62.58 63.09 60.84 61.41 647,120 -0.41(-0.67%)
May 08, 2008 61.21 61.94 60.37 61.82 1,298,837 +1.16(+1.92%)
May 07, 2008 61.87 63.15 59.54 60.66 2,033,273 -0.67(-1.09%)
May 06, 2008 58.41 62.26 58.41 61.33 3,346,209 +4.16(+7.27%)
May 05, 2008 56.45 57.38 56.42 57.17 1,126,083 +1.18(+2.11%)
May 02, 2008 55.11 56.23 55.05 55.99 732,842 +1.18(+2.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.