Indicators

International Paper (NY: IP )

38.58 -1.26 (-3.16%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	6.827	7.035	6.718	6.800	4,453,341	-0.07(-0.95%)
Nov 26, 2008	6.543	6.882	6.330	6.865	9,250,364	+0.23(+3.54%)
Nov 25, 2008	6.718	6.865	6.286	6.630	14,953,168	+0.00(+0.00%)
Nov 24, 2008	6.111	6.865	5.980	6.630	19,713,296	+0.59(+9.76%)
Nov 21, 2008	5.838	6.095	5.571	6.040	14,841,288	+0.38(+6.76%)
Nov 20, 2008	6.172	6.346	5.571	5.658	18,649,588	-0.46(-7.50%)
Nov 19, 2008	6.363	6.537	6.101	6.117	13,599,990	-0.21(-3.37%)
Nov 18, 2008	6.324	6.385	6.068	6.330	17,138,772	-0.01(-0.17%)
Nov 17, 2008	6.723	6.838	6.319	6.341	12,965,148	-0.50(-7.27%)
Nov 14, 2008	7.095	7.242	6.581	6.838	0	-0.68(-9.08%)
Nov 13, 2008	6.461	7.564	6.297	7.521	30,697,398	+1.09(+16.99%)
Nov 12, 2008	7.269	7.269	6.139	6.428	29,822,532	-0.95(-12.88%)
Nov 11, 2008	7.592	7.641	7.095	7.379	11,263,241	-0.32(-4.12%)
Nov 10, 2008	8.422	8.422	7.510	7.695	11,657,709	-0.43(-5.31%)
Nov 07, 2008	8.050	8.356	7.875	8.127	12,329,280	+0.08(+0.95%)
Nov 06, 2008	8.837	9.017	7.870	8.050	15,636,450	-0.79(-8.90%)
Nov 05, 2008	9.492	9.492	8.771	8.837	9,723,747	-0.72(-7.49%)
Nov 04, 2008	9.143	9.601	9.017	9.552	11,323,054	+0.63(+7.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.