Indicators

Cimarex Energy (NY: XEC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	25.03	25.63	23.55	25.59	995,723	-0.36(-1.39%)
Nov 26, 2008	24.31	25.98	24.13	25.95	1,359,437	+1.56(+6.40%)
Nov 25, 2008	24.27	24.60	22.87	24.39	2,068,420	+0.80(+3.40%)
Nov 24, 2008	23.23	24.56	22.91	23.59	2,692,177	+0.83(+3.65%)
Nov 21, 2008	21.03	22.90	20.75	22.76	2,801,252	+2.30(+11.24%)
Nov 20, 2008	23.04	23.25	20.41	20.46	2,879,877	-2.90(-12.43%)
Nov 19, 2008	24.21	24.95	23.11	23.36	1,841,105	-1.07(-4.39%)
Nov 18, 2008	25.23	25.40	23.52	24.44	2,596,606	-0.60(-2.38%)
Nov 17, 2008	25.01	25.86	24.66	25.03	1,844,458	+0.00(+0.00%)
Nov 14, 2008	25.54	27.00	23.58	25.03	2,530,456	-2.17(-7.99%)
Nov 13, 2008	26.59	27.21	24.76	27.21	2,782,300	+1.32(+5.09%)
Nov 12, 2008	27.14	27.25	25.82	25.89	2,418,474	-1.93(-6.94%)
Nov 11, 2008	28.46	29.07	27.54	27.82	2,141,709	-1.85(-6.23%)
Nov 10, 2008	31.12	31.38	28.66	29.67	1,660,760	-0.70(-2.32%)
Nov 07, 2008	30.00	30.82	29.28	30.37	886,303	+0.67(+2.25%)
Nov 06, 2008	31.42	32.09	28.70	29.71	2,021,398	-2.04(-6.42%)
Nov 05, 2008	33.67	34.78	31.66	31.75	1,780,565	-3.21(-9.19%)
Nov 04, 2008	33.37	35.77	31.12	34.96	1,592,036	+1.12(+3.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.