Indicators

S&P Pharmaceuticals SPDR (NY: XPH )

41.02 +0.46 (+1.14%)

Official Closing Price Updated: 8:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	13.45	13.58	13.45	13.47	19,738	-0.07(-0.54%)
Feb 27, 2007	13.74	13.74	13.44	13.54	12,206	-0.32(-2.33%)
Feb 26, 2007	13.87	13.87	13.87	13.87	2,077	+0.02(+0.17%)
Feb 23, 2007	13.83	13.85	13.78	13.84	80,511	-0.04(-0.28%)
Feb 22, 2007	13.90	13.90	13.85	13.88	3,116	+0.02(+0.14%)
Feb 21, 2007	13.87	13.87	13.46	13.86	40,774	-0.05(-0.33%)
Feb 20, 2007	13.87	13.92	13.87	13.91	2,337	+0.05(+0.39%)
Feb 16, 2007	13.86	13.86	13.85	13.85	17,141	-0.01(-0.08%)
Feb 15, 2007	13.87	13.88	13.85	13.87	11,167	+0.02(+0.17%)
Feb 14, 2007	13.84	13.84	13.84	13.84	519	+0.04(+0.31%)
Feb 13, 2007	13.79	13.82	13.79	13.80	44,670	+0.04(+0.28%)
Feb 12, 2007	13.84	13.84	13.74	13.76	5,583	-0.03(-0.25%)
Feb 09, 2007	13.91	13.91	13.80	13.80	8,570	-0.05(-0.33%)
Feb 08, 2007	13.86	13.86	13.84	13.84	2,597	+0.03(+0.20%)
Feb 07, 2007	13.80	13.82	13.78	13.82	3,895	+0.00(+0.03%)
Feb 06, 2007	13.77	13.81	13.76	13.81	4,155	+0.06(+0.42%)
Feb 05, 2007	13.80	13.80	13.75	13.75	7,012	-0.09(-0.67%)
Feb 02, 2007	13.91	13.91	13.85	13.85	3,895	-0.05(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.