Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cimarex Energy (NY: XEC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 37.89 37.97 37.56 37.92 1,017,719 +0.24(+0.65%)
May 30, 2007 37.09 37.67 36.73 37.67 818,520 +0.69(+1.85%)
May 29, 2007 36.75 37.11 36.68 36.99 685,112 +0.24(+0.66%)
May 25, 2007 36.76 36.99 36.57 36.74 429,213 +0.34(+0.94%)
May 24, 2007 36.83 37.31 36.30 36.40 1,090,215 -0.51(-1.39%)
May 23, 2007 36.95 37.23 36.82 36.91 657,233 +0.07(+0.20%)
May 22, 2007 36.90 37.19 36.78 36.84 563,325 -0.01(-0.02%)
May 21, 2007 36.61 37.11 36.57 36.85 644,152 +0.20(+0.54%)
May 18, 2007 35.65 36.88 35.65 36.65 925,628 +0.52(+1.45%)
May 17, 2007 35.30 36.43 35.30 36.13 1,045,397 +0.69(+1.96%)
May 16, 2007 35.07 35.55 34.85 35.44 696,252 +0.42(+1.21%)
May 15, 2007 35.62 35.71 34.96 35.01 677,075 -0.61(-1.72%)
May 14, 2007 35.45 35.80 35.25 35.62 722,635 +0.25(+0.71%)
May 11, 2007 34.98 35.60 34.92 35.37 578,861 +0.48(+1.37%)
May 10, 2007 35.52 35.53 34.61 34.89 930,258 -0.76(-2.13%)
May 09, 2007 36.17 36.05 34.97 35.65 1,175,681 -0.78(-2.15%)
May 08, 2007 36.58 36.58 35.85 36.44 536,627 -0.25(-0.69%)
May 07, 2007 36.52 36.81 36.38 36.69 469,396 +0.17(+0.47%)
May 04, 2007 36.54 36.76 36.39 36.52 582,519 +0.02(+0.05%)
May 03, 2007 36.40 36.50 36.05 36.50 462,729 +0.10(+0.27%)
May 02, 2007 36.15 36.49 36.01 36.40 560,128 +0.34(+0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.