Indicators

Cimarex Energy (NY: XEC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	37.88	38.66	37.79	38.37	1,029,223	+0.51(+1.33%)
Dec 28, 2007	37.81	38.06	37.51	37.86	460,134	+0.05(+0.12%)
Dec 27, 2007	37.89	38.22	37.77	37.82	355,608	-0.41(-1.09%)
Dec 26, 2007	37.75	38.29	37.75	38.23	326,584	+0.04(+0.09%)
Dec 24, 2007	38.24	38.27	38.07	38.20	219,705	+0.10(+0.26%)
Dec 21, 2007	38.52	38.52	37.95	38.10	1,171,155	+0.05(+0.12%)
Dec 20, 2007	37.81	38.05	37.57	38.05	381,880	+0.25(+0.67%)
Dec 19, 2007	37.28	37.82	37.27	37.80	587,951	+0.36(+0.96%)
Dec 18, 2007	37.26	37.53	37.10	37.44	681,620	+0.53(+1.44%)
Dec 17, 2007	36.73	37.23	36.68	36.91	681,731	+0.01(+0.02%)
Dec 14, 2007	37.15	37.29	36.90	36.90	628,755	-0.47(-1.26%)
Dec 13, 2007	36.91	37.37	36.77	37.37	779,934	+0.21(+0.56%)
Dec 12, 2007	36.91	37.37	36.66	37.16	800,559	+0.99(+2.74%)
Dec 11, 2007	36.37	36.73	36.07	36.17	980,713	-0.19(-0.52%)
Dec 10, 2007	36.24	36.41	35.96	36.36	494,624	+0.14(+0.40%)
Dec 07, 2007	36.36	36.48	35.83	36.21	399,200	-0.14(-0.37%)
Dec 06, 2007	35.46	36.35	35.33	36.35	628,301	+0.88(+2.49%)
Dec 05, 2007	35.17	35.62	34.92	35.46	617,437	+0.48(+1.37%)
Dec 04, 2007	34.80	35.01	34.53	34.98	731,472	+0.14(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.