Indicators

(CBOE: SPX )

5,099.96 USD +51.54 (+1.02%)

Daily Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	1429	1442	1425	1438	0	+9.42(+0.66%)
Jan 30, 2007	1421	1429	1421	1429	0	+8.20(+0.58%)
Jan 29, 2007	1422	1427	1418	1421	0	-1.56(-0.11%)
Jan 26, 2007	1424	1427	1417	1422	0	-1.72(-0.12%)
Jan 25, 2007	1440	1441	1422	1424	0	-16.23(-1.13%)
Jan 24, 2007	1428	1440	1428	1440	0	+12.14(+0.85%)
Jan 23, 2007	1423	1431	1422	1428	0	+5.04(+0.35%)
Jan 22, 2007	1430	1431	1420	1423	0	-7.55(-0.53%)
Jan 19, 2007	1426	1432	1425	1430	0	+4.13(+0.29%)
Jan 18, 2007	1431	1433	1424	1426	0	-4.25(-0.30%)
Jan 17, 2007	1430	1435	1429	1431	0	-1.28(-0.09%)
Jan 16, 2007	1431	1434	1429	1432	0	+1.17(+0.08%)
Jan 12, 2007	1424	1431	1423	1431	0	+6.91(+0.49%)
Jan 11, 2007	1416	1427	1416	1424	0	+8.97(+0.63%)
Jan 10, 2007	1411	1416	1404	1415	0	+2.74(+0.19%)
Jan 09, 2007	1413	1416	1405	1412	0	-0.73(-0.05%)
Jan 08, 2007	1409	1415	1404	1413	0	+3.13(+0.22%)
Jan 05, 2007	1418	1418	1406	1410	0	-8.63(-0.61%)
Jan 04, 2007	1417	1422	1408	1418	0	+1.74(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.