Indicators

Albemarle Corp (NY: ALB )

119.00 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	37.09	37.09	36.07	36.24	995,279	-0.80(-2.17%)
Sep 27, 2007	38.13	40.05	36.82	37.05	2,559,359	+0.15(+0.40%)
Sep 26, 2007	34.61	37.23	34.46	36.90	1,815,064	+2.68(+7.84%)
Sep 25, 2007	33.81	34.32	33.58	34.22	935,155	-0.07(-0.22%)
Sep 24, 2007	34.71	34.76	34.10	34.29	752,709	-0.70(-1.99%)
Sep 21, 2007	35.40	35.41	34.77	34.99	1,532,005	+0.06(+0.16%)
Sep 20, 2007	34.27	35.18	34.05	34.93	1,527,005	+0.53(+1.55%)
Sep 19, 2007	34.15	35.20	33.92	34.40	1,462,003	+0.57(+1.70%)
Sep 18, 2007	32.23	34.18	32.06	33.82	1,364,194	+1.59(+4.93%)
Sep 17, 2007	31.76	32.62	31.54	32.23	1,440,173	+0.20(+0.64%)
Sep 14, 2007	31.11	32.23	30.80	32.03	1,053,817	+0.92(+2.95%)
Sep 13, 2007	31.73	31.94	30.68	31.11	1,273,825	-0.55(-1.74%)
Sep 12, 2007	32.27	32.48	31.56	31.66	803,077	-0.74(-2.28%)
Sep 11, 2007	31.38	32.56	31.29	32.40	1,092,843	+1.21(+3.86%)
Sep 10, 2007	33.21	33.29	31.19	31.19	1,554,933	-2.02(-6.07%)
Sep 07, 2007	33.54	33.63	32.86	33.21	1,007,718	-0.87(-2.55%)
Sep 06, 2007	33.33	34.09	33.21	34.08	836,127	+0.78(+2.34%)
Sep 05, 2007	32.70	33.50	32.70	33.30	861,250	+0.07(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.