Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lightpath Tech Inc (NQ: LPTH )

1.380 +0.010 (+0.73%)
Streaming Delayed Price Updated: 12:28 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2007 4.190 4.260 4.020 4.182 12,721 -0.04(-0.90%)
Jul 30, 2007 4.190 4.240 4.190 4.220 3,005 +0.00(+0.00%)
Jul 27, 2007 4.290 4.290 4.220 4.220 4,320 -0.05(-1.17%)
Jul 26, 2007 4.200 4.290 4.200 4.270 5,361 +0.01(+0.23%)
Jul 25, 2007 4.320 4.320 4.200 4.260 4,675 -0.04(-0.93%)
Jul 24, 2007 4.330 4.350 4.300 4.300 7,381 -0.10(-2.27%)
Jul 23, 2007 4.420 4.500 4.380 4.400 2,478 +0.09(+2.09%)
Jul 20, 2007 4.370 4.370 4.229 4.310 3,674 -0.10(-2.27%)
Jul 19, 2007 4.460 4.500 4.340 4.410 11,672 -0.11(-2.43%)
Jul 18, 2007 4.330 4.520 4.330 4.520 14,500 +0.17(+3.91%)
Jul 17, 2007 4.070 4.390 4.070 4.350 10,525 +0.32(+7.94%)
Jul 16, 2007 4.410 4.410 4.030 4.030 28,170 -0.42(-9.44%)
Jul 13, 2007 4.480 4.490 4.410 4.450 2,225 -0.05(-1.11%)
Jul 12, 2007 4.540 4.540 4.280 4.500 18,355 -0.07(-1.53%)
Jul 11, 2007 4.490 4.580 4.450 4.570 7,200 +0.10(+2.24%)
Jul 10, 2007 4.500 4.520 4.270 4.470 15,937 -0.03(-0.67%)
Jul 09, 2007 4.600 4.600 4.500 4.500 6,549 -0.10(-2.17%)
Jul 06, 2007 4.586 4.600 4.580 4.600 1,000 +0.02(+0.44%)
Jul 05, 2007 4.550 4.610 4.550 4.580 2,600 -0.02(-0.43%)
Jul 03, 2007 4.620 4.640 4.520 4.600 2,600 +0.02(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.