Indicators

Trex Company (NY: TREX )

87.38 -6.03 (-6.46%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	2.524	2.549	2.513	2.549	1,864,000	+0.04(+1.44%)
Apr 27, 2007	2.529	2.529	2.504	2.513	1,271,200	-0.02(-0.74%)
Apr 26, 2007	2.627	2.632	2.490	2.531	2,820,800	-0.10(-3.75%)
Apr 25, 2007	2.684	2.704	2.626	2.630	842,400	-0.04(-1.59%)
Apr 24, 2007	2.710	2.725	2.663	2.672	926,400	-0.03(-1.02%)
Apr 23, 2007	2.720	2.732	2.685	2.700	1,135,200	+0.01(+0.28%)
Apr 20, 2007	2.688	2.723	2.638	2.692	1,140,000	+0.05(+1.99%)
Apr 19, 2007	2.604	2.700	2.562	2.640	1,304,800	+0.03(+1.20%)
Apr 18, 2007	2.626	2.643	2.575	2.609	874,400	-0.02(-0.67%)
Apr 17, 2007	2.626	2.679	2.609	2.626	1,954,400	+0.01(+0.24%)
Apr 16, 2007	2.619	2.631	2.575	2.620	1,034,400	+0.03(+1.26%)
Apr 13, 2007	2.606	2.619	2.565	2.587	451,200	-0.02(-0.72%)
Apr 12, 2007	2.564	2.619	2.564	2.606	672,800	+0.03(+1.26%)
Apr 11, 2007	2.679	2.680	2.547	2.574	1,848,000	-0.14(-5.03%)
Apr 10, 2007	2.719	2.745	2.696	2.710	3,575,200	-0.00(-0.14%)
Apr 09, 2007	2.708	2.717	2.663	2.714	2,656,800	+0.02(+0.56%)
Apr 05, 2007	2.679	2.737	2.675	2.699	1,202,400	+0.02(+0.75%)
Apr 04, 2007	2.690	2.702	2.672	2.679	2,418,400	-0.01(-0.42%)
Apr 03, 2007	2.704	2.800	2.676	2.690	1,542,400	-0.01(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.