Indicators

Albemarle Corp (NY: ALB )

131.12 +1.93 (+1.49%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	34.55	34.63	33.82	33.84	519,450	-0.69(-2.00%)
Dec 28, 2007	34.51	35.65	34.15	34.53	766,558	+0.42(+1.23%)
Dec 27, 2007	34.78	34.85	33.87	34.11	545,904	-0.71(-2.05%)
Dec 26, 2007	35.03	35.06	34.47	34.82	286,240	-0.43(-1.21%)
Dec 24, 2007	34.68	35.32	34.38	35.25	206,390	+0.55(+1.58%)
Dec 21, 2007	34.19	35.01	34.18	34.70	881,151	+1.09(+3.25%)
Dec 20, 2007	33.62	33.82	33.13	33.61	584,306	+0.17(+0.52%)
Dec 19, 2007	33.33	33.78	33.16	33.44	496,196	-0.02(-0.05%)
Dec 18, 2007	33.86	34.01	32.98	33.45	876,397	-0.13(-0.39%)
Dec 17, 2007	34.31	34.35	33.55	33.58	775,823	-0.88(-2.55%)
Dec 14, 2007	34.32	34.92	34.19	34.46	737,909	-0.68(-1.94%)
Dec 13, 2007	34.90	35.37	34.59	35.14	750,344	-0.05(-0.14%)
Dec 12, 2007	35.84	36.36	34.66	35.19	835,802	-0.08(-0.23%)
Dec 11, 2007	36.42	36.43	35.22	35.27	722,305	-1.03(-2.82%)
Dec 10, 2007	36.35	36.66	35.40	36.30	806,909	+0.12(+0.34%)
Dec 07, 2007	36.15	36.43	35.70	36.17	678,662	+0.16(+0.46%)
Dec 06, 2007	35.72	36.37	35.47	36.01	1,478,243	+0.17(+0.48%)
Dec 05, 2007	37.09	37.11	35.35	35.84	1,594,923	-0.84(-2.30%)
Dec 04, 2007	36.43	36.99	36.17	36.68	1,548,111	-0.11(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.