Indicators

Roche Holding AG Basel American Depositary Shares (OP: RHHBY )

29.83 +0.57 (+1.95%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	94.50	94.55	93.40	94.50	164,795	+0.85(+0.91%)
Jan 30, 2007	93.65	94.00	93.30	93.65	58,400	+0.30(+0.32%)
Jan 29, 2007	93.35	94.00	92.75	93.35	156,957	+0.05(+0.05%)
Jan 26, 2007	93.30	94.05	92.90	93.30	53,909	-1.10(-1.17%)
Jan 25, 2007	94.40	95.50	94.25	94.40	133,782	-0.45(-0.47%)
Jan 24, 2007	94.85	94.98	94.35	94.85	116,910	-0.45(-0.47%)
Jan 23, 2007	95.30	95.48	94.55	95.30	166,208	+0.60(+0.63%)
Jan 22, 2007	94.70	95.15	94.30	94.70	83,318	-1.55(-1.61%)
Jan 19, 2007	96.25	96.40	95.50	96.25	96,459	+1.20(+1.26%)
Jan 18, 2007	95.05	95.60	94.90	95.05	110,800	+0.30(+0.32%)
Jan 17, 2007	94.75	94.90	94.54	94.75	223,767	+0.50(+0.53%)
Jan 16, 2007	94.25	94.30	93.85	94.25	48,032	+1.70(+1.84%)
Jan 12, 2007	92.55	93.20	92.35	92.55	57,017	-0.15(-0.16%)
Jan 11, 2007	92.70	92.90	92.00	92.70	112,247	+1.95(+2.15%)
Jan 10, 2007	90.75	91.15	90.25	90.75	206,561	-0.80(-0.87%)
Jan 09, 2007	91.55	91.60	91.20	91.55	134,458	+0.20(+0.22%)
Jan 08, 2007	91.35	92.05	91.25	91.35	328,948	-1.40(-1.51%)
Jan 05, 2007	92.75	93.15	91.15	92.75	313,645	+1.60(+1.76%)
Jan 04, 2007	91.20	91.55	91.00	91.15	258,202	-0.05(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.