Indicators

Toyota Motor Corp Ltd Ord ADR (NY: TM )

226.71 +1.35 (+0.60%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	88.52	88.70	88.07	88.28	182,962	+0.50(+0.57%)
Apr 27, 2006	87.63	88.30	87.20	87.78	337,398	+0.13(+0.15%)
Apr 26, 2006	87.42	87.90	87.34	87.66	445,000	+0.24(+0.28%)
Apr 25, 2006	88.15	88.18	87.26	87.42	348,543	-0.32(-0.37%)
Apr 24, 2006	87.75	87.97	87.34	87.74	486,395	-0.83(-0.94%)
Apr 21, 2006	88.44	89.05	88.30	88.57	478,832	+2.31(+2.67%)
Apr 20, 2006	86.01	86.89	85.92	86.26	223,030	+0.66(+0.77%)
Apr 19, 2006	85.39	85.71	84.97	85.61	464,769	-0.93(-1.07%)
Apr 18, 2006	85.58	86.62	85.42	86.53	206,844	+1.61(+1.90%)
Apr 17, 2006	85.30	85.51	84.72	84.92	257,128	-0.34(-0.40%)
Apr 13, 2006	85.56	85.33	84.65	85.26	197,556	-0.30(-0.35%)
Apr 12, 2006	85.55	85.85	85.42	85.56	304,096	-0.75(-0.86%)
Apr 11, 2006	87.08	87.08	85.97	86.31	248,902	-0.31(-0.36%)
Apr 10, 2006	86.94	86.96	86.28	86.62	220,244	+0.62(+0.72%)
Apr 07, 2006	87.05	87.05	86.00	86.00	545,967	-0.64(-0.74%)
Apr 06, 2006	86.68	87.05	86.01	86.64	541,987	+1.74(+2.05%)
Apr 05, 2006	84.19	85.19	83.83	84.90	449,378	+1.69(+2.03%)
Apr 04, 2006	83.25	83.41	83.10	83.21	263,232	+0.04(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.