Indicators

Cimarex Energy (NY: XEC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	36.27	37.25	36.08	36.83	786,152	+0.93(+2.59%)
Jul 28, 2006	35.68	36.19	35.45	35.90	667,542	-0.04(-0.10%)
Jul 27, 2006	36.85	36.91	35.88	35.94	949,213	-0.35(-0.97%)
Jul 26, 2006	35.82	36.52	35.66	36.29	1,463,338	+0.50(+1.39%)
Jul 25, 2006	35.93	36.59	35.67	35.80	1,237,647	-0.13(-0.35%)
Jul 24, 2006	34.85	35.99	34.97	35.92	937,906	+1.07(+3.08%)
Jul 21, 2006	35.65	35.71	34.55	34.85	1,001,535	-0.79(-2.23%)
Jul 20, 2006	36.58	36.84	35.63	35.64	658,563	-0.89(-2.44%)
Jul 19, 2006	36.33	36.83	36.17	36.54	710,441	+0.21(+0.57%)
Jul 18, 2006	36.45	36.71	35.81	36.33	801,006	+0.41(+1.16%)
Jul 17, 2006	36.83	36.83	35.74	35.91	573,208	-0.92(-2.50%)
Jul 14, 2006	37.13	37.19	35.93	36.83	1,159,940	+0.13(+0.34%)
Jul 13, 2006	37.49	37.49	36.36	36.71	852,108	-0.46(-1.24%)
Jul 12, 2006	37.48	37.70	36.96	37.17	700,243	-0.23(-0.60%)
Jul 11, 2006	37.39	37.53	36.82	37.39	661,888	+0.23(+0.63%)
Jul 10, 2006	37.22	37.70	36.95	37.16	763,760	-0.06(-0.17%)
Jul 07, 2006	37.96	38.32	36.95	37.22	988,233	-0.72(-1.90%)
Jul 06, 2006	38.57	38.69	37.74	37.94	1,182,110	-0.63(-1.64%)
Jul 05, 2006	38.04	38.82	37.77	38.57	1,238,090	+0.22(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.