Indicators

Albemarle Corp (NY: ALB )

119.00 -1.31 (-1.09%)

Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	11.21	11.23	11.10	11.14	742,709	-0.07(-0.62%)
Sep 28, 2006	11.33	11.34	11.17	11.21	1,048,085	-0.12(-1.05%)
Sep 27, 2006	11.28	11.39	11.25	11.33	672,706	+0.03(+0.27%)
Sep 26, 2006	11.39	11.39	11.14	11.30	647,096	-0.07(-0.59%)
Sep 25, 2006	11.34	11.42	11.06	11.36	812,467	+0.03(+0.23%)
Sep 22, 2006	11.32	11.39	11.26	11.34	673,438	-0.01(-0.09%)
Sep 21, 2006	11.58	11.58	11.34	11.35	1,033,695	-0.15(-1.30%)
Sep 20, 2006	11.35	11.51	11.23	11.50	751,246	+0.19(+1.70%)
Sep 19, 2006	11.19	11.32	11.08	11.30	1,197,115	+0.11(+0.95%)
Sep 18, 2006	11.08	11.25	10.99	11.20	942,960	+0.11(+0.96%)
Sep 15, 2006	11.10	11.18	11.03	11.09	687,585	+0.02(+0.15%)
Sep 14, 2006	10.92	11.14	10.86	11.07	584,411	+0.16(+1.50%)
Sep 13, 2006	10.95	11.02	10.85	10.91	852,469	-0.08(-0.71%)
Sep 12, 2006	10.70	11.06	10.50	10.99	1,646,156	+0.12(+1.13%)
Sep 11, 2006	11.17	11.17	10.83	10.86	659,779	-0.31(-2.73%)
Sep 08, 2006	11.11	11.25	10.96	11.17	550,019	+0.08(+0.72%)
Sep 07, 2006	11.23	11.26	11.06	11.09	567,093	-0.17(-1.55%)
Sep 06, 2006	11.40	11.40	11.22	11.26	487,334	-0.13(-1.17%)
Sep 05, 2006	11.36	11.41	11.27	11.40	693,195	+0.10(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.