Indicators

International Paper (NY: IP )

38.58 -1.26 (-3.16%)

Official Closing Price Updated: 4:10 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	18.31	18.81	18.31	18.74	5,313,731	+0.25(+1.33%)
Jul 28, 2006	18.02	18.51	17.85	18.50	7,306,129	+0.55(+3.04%)
Jul 27, 2006	18.14	18.40	17.92	17.95	3,020,377	-0.14(-0.78%)
Jul 26, 2006	18.28	18.35	17.97	18.09	2,531,848	-0.17(-0.93%)
Jul 25, 2006	17.79	18.31	17.73	18.26	3,154,095	+0.54(+3.02%)
Jul 24, 2006	17.33	17.78	17.21	17.73	3,610,934	+0.44(+2.53%)
Jul 21, 2006	17.75	17.88	17.23	17.29	4,928,514	-0.46(-2.58%)
Jul 20, 2006	18.09	18.33	17.72	17.75	3,184,502	-0.35(-1.96%)
Jul 19, 2006	17.80	18.30	17.80	18.10	6,861,379	+0.38(+2.13%)
Jul 18, 2006	17.76	17.93	17.44	17.73	2,755,505	+0.02(+0.09%)
Jul 17, 2006	17.72	18.00	17.64	17.71	3,787,515	+0.04(+0.25%)
Jul 14, 2006	17.65	17.72	17.26	17.67	4,706,505	+0.36(+2.08%)
Jul 13, 2006	17.63	17.69	17.28	17.31	6,366,989	-0.23(-1.31%)
Jul 12, 2006	17.87	17.98	17.40	17.54	2,246,278	-0.27(-1.50%)
Jul 11, 2006	17.79	17.83	17.34	17.80	3,081,557	-0.05(-0.31%)
Jul 10, 2006	18.02	18.15	17.80	17.86	2,140,952	-0.02(-0.12%)
Jul 07, 2006	17.87	17.99	17.74	17.88	3,098,226	-0.11(-0.64%)
Jul 06, 2006	17.80	18.05	17.75	17.99	3,207,216	+0.17(+0.98%)
Jul 05, 2006	17.83	17.94	17.55	17.82	3,926,362	-0.01(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.