Indicators

International Paper (NY: IP )

33.83 +0.31 (+0.92%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	17.95	17.96	17.80	17.82	3,635,220	-0.17(-0.94%)
Jan 30, 2006	17.81	18.04	17.76	17.99	4,044,627	+0.13(+0.70%)
Jan 27, 2006	17.82	17.93	17.78	17.86	2,721,563	+0.02(+0.12%)
Jan 26, 2006	17.83	17.89	17.76	17.84	7,134,949	+0.07(+0.37%)
Jan 25, 2006	17.71	17.84	17.59	17.78	6,159,222	+0.08(+0.43%)
Jan 24, 2006	17.94	18.02	17.70	17.70	5,809,139	-0.14(-0.77%)
Jan 23, 2006	17.73	17.86	17.68	17.84	7,879,973	+0.22(+1.24%)
Jan 20, 2006	17.91	18.24	17.53	17.62	5,845,209	-0.19(-1.07%)
Jan 19, 2006	17.92	17.98	17.70	17.81	3,271,588	-0.11(-0.61%)
Jan 18, 2006	18.08	18.13	17.82	17.92	2,731,634	-0.26(-1.41%)
Jan 17, 2006	18.00	18.20	17.94	18.18	3,043,449	+0.02(+0.09%)
Jan 13, 2006	18.23	18.28	17.96	18.16	3,110,646	-0.08(-0.45%)
Jan 12, 2006	18.51	18.56	18.24	18.24	2,969,660	-0.34(-1.85%)
Jan 11, 2006	18.77	18.89	18.56	18.59	2,975,153	-0.12(-0.64%)
Jan 10, 2006	18.42	18.74	18.23	18.71	3,150,561	+0.19(+1.00%)
Jan 09, 2006	18.60	18.83	18.40	18.52	4,402,400	-0.15(-0.79%)
Jan 06, 2006	18.46	18.71	18.35	18.67	3,770,713	+0.29(+1.61%)
Jan 05, 2006	18.33	18.37	18.24	18.37	2,911,252	-0.06(-0.33%)
Jan 04, 2006	18.26	18.45	18.24	18.43	3,828,388	+0.14(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.