Indicators

10 Year Yield (USTRS: USAYIELD10YR )

4.514% +0.031%

Daily Price Updated: 7:11 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	4.280	4.280	4.280	4.280	0	+0.08(+1.90%)
Jul 28, 2005	4.200	4.200	4.200	4.200	0	-0.07(-1.64%)
Jul 27, 2005	4.270	4.270	4.270	4.270	0	+0.03(+0.71%)
Jul 26, 2005	4.240	4.240	4.240	4.240	0	-0.01(-0.24%)
Jul 25, 2005	4.250	4.250	4.250	4.250	0	+0.02(+0.47%)
Jul 22, 2005	4.230	4.230	4.230	4.230	0	-0.05(-1.17%)
Jul 21, 2005	4.280	4.280	4.280	4.280	0	+0.11(+2.64%)
Jul 20, 2005	4.170	4.170	4.170	4.170	0	-0.03(-0.71%)
Jul 19, 2005	4.200	4.200	4.200	4.200	0	-0.02(-0.47%)
Jul 18, 2005	4.220	4.220	4.220	4.220	0	+0.04(+0.96%)
Jul 15, 2005	4.180	4.180	4.180	4.180	0	-0.01(-0.24%)
Jul 14, 2005	4.190	4.190	4.190	4.190	0	+0.02(+0.48%)
Jul 13, 2005	4.170	4.170	4.170	4.170	0	+0.02(+0.48%)
Jul 12, 2005	4.150	4.150	4.150	4.150	0	+0.04(+0.97%)
Jul 11, 2005	4.110	4.110	4.110	4.110	0	+0.00(+0.00%)
Jul 08, 2005	4.110	4.110	4.110	4.110	0	+0.06(+1.48%)
Jul 07, 2005	4.050	4.050	4.050	4.050	0	-0.03(-0.74%)
Jul 06, 2005	4.080	4.080	4.080	4.080	0	-0.03(-0.73%)
Jul 05, 2005	4.110	4.110	4.110	4.110	0	+0.05(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.