Indicators

Target Corp (NY: TGT )

160.13 -0.52 (-0.32%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	39.94	40.08	39.48	39.50	4,490,345	-0.60(-1.49%)
Jul 28, 2005	40.10	40.18	39.82	40.10	3,761,513	+0.20(+0.49%)
Jul 27, 2005	39.82	39.98	39.52	39.90	2,547,935	+0.22(+0.54%)
Jul 26, 2005	39.87	40.27	39.50	39.69	4,662,438	+0.21(+0.53%)
Jul 25, 2005	39.73	40.00	39.37	39.48	4,686,981	-0.26(-0.64%)
Jul 22, 2005	39.13	39.75	39.09	39.73	4,860,710	+0.58(+1.49%)
Jul 21, 2005	40.17	40.20	38.98	39.15	7,390,797	-1.18(-2.92%)
Jul 20, 2005	39.98	40.34	39.51	40.33	5,586,270	+0.28(+0.71%)
Jul 19, 2005	40.00	40.14	39.60	40.04	4,087,703	+0.38(+0.95%)
Jul 18, 2005	39.46	39.80	39.42	39.67	3,085,634	+0.20(+0.51%)
Jul 15, 2005	39.16	39.50	39.11	39.46	3,458,230	+0.21(+0.53%)
Jul 14, 2005	39.20	39.65	38.81	39.26	5,636,098	+0.35(+0.90%)
Jul 13, 2005	39.16	39.24	38.64	38.91	5,026,705	-0.26(-0.67%)
Jul 12, 2005	38.39	39.41	38.37	39.17	7,728,588	+0.71(+1.84%)
Jul 11, 2005	38.64	38.66	38.31	38.46	3,018,254	+0.19(+0.49%)
Jul 08, 2005	38.07	38.54	37.88	38.27	6,278,213	+0.34(+0.90%)
Jul 07, 2005	37.29	38.31	37.28	37.93	7,028,910	+0.58(+1.55%)
Jul 06, 2005	37.62	37.62	37.12	37.35	4,946,980	-0.32(-0.86%)
Jul 05, 2005	36.72	37.75	36.62	37.68	4,286,123	+1.00(+2.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.